BVT Aktienanleihe SIE 28.03.2025/ DE000VD1TRS3 /
| 21/05/2024 19:43:12 | Chg. +0.140 | Volume | Bid19:57:01 | Ask20:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 93.750EUR | +0.15% | 0 Turnover: 0.000 |
93.750Bid Size: 50,000 | 93.880Ask Size: 50,000 | 93.760 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:43:12 | 93.750 | 0 |
| 21/05/2024 | 16:41:05 | 93.760 | 0 |
| 21/05/2024 | 13:41:14 | 93.640 | 0 |
| 21/05/2024 | 10:12:42 | 93.600 | 0 |
| 20/05/2024 | 19:43:56 | 93.610 | 0 |
| 20/05/2024 | 16:44:25 | 93.860 | 0 |
| 20/05/2024 | 13:45:07 | 93.810 | 0 |
| 20/05/2024 | 10:13:19 | 93.660 | 0 |
| 17/05/2024 | 19:43:25 | 93.590 | 0 |
| 17/05/2024 | 16:43:37 | 93.910 | 0 |
| 17/05/2024 | 13:45:24 | 93.260 | 0 |
| 17/05/2024 | 10:13:48 | 92.770 | 0 |
All quotes in EUR
