BVT Aktienanleihe SGM 30.12.2024/ DE000VD14DW4 /
| 21/06/2024 13:52:46 | Var. -0.750 | Volume | Denaro16:38:11 | Lettera16:38:11 | Max | Min |
|---|---|---|---|---|---|---|
| 94.710EUR | -0.79% | 0 Fatturato: 0.000 |
95.030Quantità in denaro: 500,000 | 95.130Quantità in lettera: 500,000 | 94.730 | 94.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 13:52:46 | 94.710 | 0 |
| 21/06/2024 | 10:26:34 | 94.730 | 0 |
| 20/06/2024 | 19:55:22 | 95.460 | 0 |
| 20/06/2024 | 16:53:59 | 95.640 | 0 |
| 20/06/2024 | 13:54:33 | 95.840 | 0 |
| 20/06/2024 | 10:22:26 | 95.780 | 0 |
| 19/06/2024 | 19:52:16 | 95.610 | 0 |
| 19/06/2024 | 16:52:36 | 95.490 | 0 |
| 19/06/2024 | 13:53:04 | 96.180 | 0 |
| 19/06/2024 | 10:26:30 | 97.180 | 0 |
| 18/06/2024 | 19:55:41 | 97.680 | 0 |
| 18/06/2024 | 16:52:26 | 97.650 | 0 |
| 18/06/2024 | 13:56:17 | 97.380 | 0 |
Tutte le quotazioni in EUR
