BVT Aktienanleihe SDF 28.06.2024/ DE000VU8J5M5 /
| 31/05/2024 14:01:47 | Var. -0.990 | Volume | Denaro14:49:56 | Lettera14:49:56 | Max | Min |
|---|---|---|---|---|---|---|
| 78.650EUR | -1.24% | 0 Fatturato: 0.000 |
78.780Quantità in denaro: 500,000 | 78.880Quantità in lettera: 100,000 | 79.240 | 78.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:01:47 | 78.650 | 0 |
| 31/05/2024 | 10:31:56 | 79.240 | 0 |
| 30/05/2024 | 20:03:57 | 79.640 | 0 |
| 30/05/2024 | 17:04:36 | 79.690 | 0 |
| 30/05/2024 | 14:04:02 | 78.830 | 0 |
| 30/05/2024 | 10:34:47 | 78.640 | 0 |
| 29/05/2024 | 20:02:52 | 78.640 | 0 |
| 29/05/2024 | 17:02:56 | 78.090 | 0 |
| 29/05/2024 | 14:02:32 | 79.260 | 0 |
| 29/05/2024 | 10:34:08 | 79.210 | 0 |
| 28/05/2024 | 20:04:30 | 79.150 | 0 |
| 28/05/2024 | 17:01:41 | 79.270 | 0 |
| 28/05/2024 | 14:04:47 | 79.030 | 0 |
Tutte le quotazioni in EUR
