BVT Aktienanleihe SDF 28.06.2024/ DE000VU8J5M5 /
| 5/31/2024 2:01:47 PM | Chg. -0.990 | Volume | Bid4:28:12 PM | Ask4:28:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.650EUR | -1.24% | 0 Turnover: 0.000 |
78.690Bid Size: 500,000 | 78.790Ask Size: 100,000 | 79.240 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:01:47 PM | 78.650 | 0 |
| 5/31/2024 | 10:31:56 AM | 79.240 | 0 |
| 5/30/2024 | 8:03:57 PM | 79.640 | 0 |
| 5/30/2024 | 5:04:36 PM | 79.690 | 0 |
| 5/30/2024 | 2:04:02 PM | 78.830 | 0 |
| 5/30/2024 | 10:34:47 AM | 78.640 | 0 |
| 5/29/2024 | 8:02:52 PM | 78.640 | 0 |
| 5/29/2024 | 5:02:56 PM | 78.090 | 0 |
| 5/29/2024 | 2:02:32 PM | 79.260 | 0 |
| 5/29/2024 | 10:34:08 AM | 79.210 | 0 |
| 5/28/2024 | 8:04:30 PM | 79.150 | 0 |
| 5/28/2024 | 5:01:41 PM | 79.270 | 0 |
| 5/28/2024 | 2:04:47 PM | 79.030 | 0 |
All quotes in EUR
