BVT Aktienanleihe SDF 28.06.2024/ DE000VU8J5M5 /
| 31/05/2024 20:03:39 | Chg. -0.800 | Volume | Bid20:35:27 | Ask20:35:27 | High | Low |
|---|---|---|---|---|---|---|
| 78.840EUR | -1.00% | 0 Turnover: 0.000 |
78.720Bid Size: 50,000 | 79.630Ask Size: 10,000 | 79.240 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:39 | 78.840 | 0 |
| 31/05/2024 | 17:03:48 | 78.820 | 0 |
| 31/05/2024 | 14:01:47 | 78.650 | 0 |
| 31/05/2024 | 10:31:56 | 79.240 | 0 |
| 30/05/2024 | 20:03:57 | 79.640 | 0 |
| 30/05/2024 | 17:04:36 | 79.690 | 0 |
| 30/05/2024 | 14:04:02 | 78.830 | 0 |
| 30/05/2024 | 10:34:47 | 78.640 | 0 |
| 29/05/2024 | 20:02:52 | 78.640 | 0 |
| 29/05/2024 | 17:02:56 | 78.090 | 0 |
| 29/05/2024 | 14:02:32 | 79.260 | 0 |
| 29/05/2024 | 10:34:08 | 79.210 | 0 |
| 28/05/2024 | 20:04:30 | 79.150 | 0 |
All quotes in EUR
