BVT Aktienanleihe RWE 28.06.2024/ DE000VU71RU2 /
| 17.06.2024 13:50:21 | Diff. -0.500 | Volumen | Geld16:33:06 | Brief16:33:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.060EUR | -0.57% | 0 Umsatz: 0.000 |
87.070Geld Vol: 500'000 | 87.170Brief Vol: 100'000 | 87.380 | 87.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:50:21 | 87.060 | 0 |
| 17.06.2024 | 10:21:09 | 87.380 | 0 |
| 14.06.2024 | 19:53:36 | 87.560 | 0 |
| 14.06.2024 | 16:53:35 | 87.270 | 0 |
| 14.06.2024 | 13:54:52 | 87.720 | 0 |
| 14.06.2024 | 10:24:02 | 88.260 | 0 |
| 13.06.2024 | 19:52:26 | 89.060 | 0 |
| 13.06.2024 | 16:54:25 | 88.860 | 0 |
| 13.06.2024 | 13:52:38 | 89.060 | 0 |
| 13.06.2024 | 10:22:35 | 89.010 | 0 |
| 12.06.2024 | 19:51:02 | 90.050 | 0 |
| 12.06.2024 | 16:50:39 | 90.160 | 0 |
Alle Kurse in EUR
