BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBY1 /
| 17/06/2024 10:34:26 | Diferencia -0.470 | Volumen | Bid13:48:05 | Ask13:48:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.310EUR | -0.62% | 0 Volumen de negocios: 0.000 |
75.320Volumen de oferta: 500,000 | 75.420Tamaño/ Volumen/ Formato de Ask: 100,000 | 75.310 | 75.310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 10:34:26 | 75.310 | 0 |
| 14/06/2024 | 20:02:28 | 75.780 | 0 |
| 14/06/2024 | 17:00:58 | 75.560 | 0 |
| 14/06/2024 | 14:03:06 | 75.790 | 0 |
| 14/06/2024 | 10:31:13 | 76.370 | 0 |
| 13/06/2024 | 20:01:11 | 77.050 | 0 |
| 13/06/2024 | 17:02:29 | 76.900 | 0 |
| 13/06/2024 | 14:01:41 | 77.200 | 0 |
| 13/06/2024 | 10:34:50 | 76.950 | 0 |
| 12/06/2024 | 20:04:30 | 77.920 | 0 |
| 12/06/2024 | 17:04:58 | 78.100 | 0 |
| 12/06/2024 | 14:02:36 | 77.360 | 0 |
Todas las cotizaciones en EUR
