BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBX3 /
| 20/06/2024 19:44:40 | Chg. +0.780 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 73.090EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.090 | 72.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:44:40 | 73.090 | 0 |
| 20/06/2024 | 16:44:36 | 72.980 | 0 |
| 20/06/2024 | 13:46:57 | 72.560 | 0 |
| 20/06/2024 | 10:15:03 | 72.570 | 0 |
| 19/06/2024 | 19:45:29 | 72.310 | 0 |
| 19/06/2024 | 16:49:22 | 72.170 | 0 |
| 19/06/2024 | 13:49:16 | 72.550 | 0 |
| 19/06/2024 | 10:16:54 | 72.910 | 0 |
| 18/06/2024 | 19:47:35 | 73.010 | 0 |
| 18/06/2024 | 16:45:41 | 72.830 | 0 |
| 18/06/2024 | 13:46:54 | 72.390 | 0 |
| 18/06/2024 | 10:16:56 | 72.280 | 0 |
| 17/06/2024 | 19:49:28 | 72.300 | 0 |
All quotes in EUR
