BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP45 /
| 10/06/2024 10:34:15 | Var. -2.210 | Volume | Denaro11:32:33 | Lettera11:32:33 | Max | Min |
|---|---|---|---|---|---|---|
| 92.870EUR | -2.32% | 0 Fatturato: 0.000 |
92.930Quantità in denaro: 500,000 | 93.940Quantità in lettera: 0 | 92.870 | 92.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:34:15 | 92.870 | 0 |
| 07/06/2024 | 20:03:12 | 95.080 | 0 |
| 07/06/2024 | 17:03:49 | 94.990 | 0 |
| 07/06/2024 | 14:01:26 | 95.370 | 0 |
| 07/06/2024 | 10:33:40 | 95.610 | 0 |
| 06/06/2024 | 20:04:16 | 95.090 | 0 |
| 06/06/2024 | 17:01:26 | 95.050 | 0 |
| 06/06/2024 | 14:04:11 | 95.500 | 0 |
| 06/06/2024 | 10:30:18 | 95.600 | 0 |
| 05/06/2024 | 20:03:30 | 95.450 | 0 |
| 05/06/2024 | 17:04:23 | 95.370 | 0 |
| 05/06/2024 | 14:01:48 | 95.890 | 0 |
Tutte le quotazioni in EUR
