BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP45 /
| 6/10/2024 5:02:35 PM | Chg. -1.650 | Volume | Bid7:49:57 PM | Ask7:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.430EUR | -1.74% | 0 Turnover: 0.000 |
93.560Bid Size: 50,000 | 94.060Ask Size: 0 | 93.660 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:02:35 PM | 93.430 | 0 |
| 6/10/2024 | 2:01:52 PM | 93.660 | 0 |
| 6/10/2024 | 10:34:15 AM | 92.870 | 0 |
| 6/7/2024 | 8:03:12 PM | 95.080 | 0 |
| 6/7/2024 | 5:03:49 PM | 94.990 | 0 |
| 6/7/2024 | 2:01:26 PM | 95.370 | 0 |
| 6/7/2024 | 10:33:40 AM | 95.610 | 0 |
| 6/6/2024 | 8:04:16 PM | 95.090 | 0 |
| 6/6/2024 | 5:01:26 PM | 95.050 | 0 |
| 6/6/2024 | 2:04:11 PM | 95.500 | 0 |
| 6/6/2024 | 10:30:18 AM | 95.600 | 0 |
| 6/5/2024 | 8:03:30 PM | 95.450 | 0 |
All quotes in EUR
