BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QPT3 /
| 5/31/2024 7:50:38 PM | Chg. +0.320 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.460 | 91.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:50:38 PM | 92.460 | 0 |
| 5/31/2024 | 4:54:16 PM | 92.250 | 0 |
| 5/31/2024 | 1:54:17 PM | 92.150 | 0 |
| 5/31/2024 | 10:24:37 AM | 91.770 | 0 |
| 5/30/2024 | 7:52:01 PM | 92.140 | 0 |
| 5/30/2024 | 4:53:33 PM | 91.770 | 0 |
| 5/30/2024 | 1:54:25 PM | 91.480 | 0 |
| 5/30/2024 | 10:23:17 AM | 91.500 | 0 |
| 5/29/2024 | 7:53:01 PM | 90.740 | 0 |
| 5/29/2024 | 4:52:40 PM | 90.660 | 0 |
| 5/29/2024 | 1:53:22 PM | 92.020 | 0 |
| 5/29/2024 | 10:24:14 AM | 92.250 | 0 |
| 5/28/2024 | 7:54:55 PM | 92.350 | 0 |
All quotes in EUR
