BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QPT3 /
| 10/06/2024 16:52:07 | Chg. -3.030 | Volume | Bid19:25:18 | Ask19:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 89.020EUR | -3.29% | 0 Turnover: 0.000 |
89.240Bid Size: 50,000 | 90.880Ask Size: 0 | 89.520 | 88.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:52:07 | 89.020 | 0 |
| 10/06/2024 | 13:54:42 | 89.520 | 0 |
| 10/06/2024 | 10:23:16 | 88.660 | 0 |
| 07/06/2024 | 19:50:32 | 92.050 | 0 |
| 07/06/2024 | 16:50:50 | 91.610 | 0 |
| 07/06/2024 | 13:52:54 | 92.640 | 0 |
| 07/06/2024 | 10:20:43 | 93.480 | 0 |
| 06/06/2024 | 19:53:26 | 92.610 | 0 |
| 06/06/2024 | 16:50:18 | 92.310 | 0 |
| 06/06/2024 | 13:54:57 | 93.320 | 0 |
| 06/06/2024 | 10:23:19 | 94.020 | 0 |
| 05/06/2024 | 19:51:31 | 93.370 | 0 |
All quotes in EUR
