BVT Aktienanleihe RNL 17.01.2025/ DE000VD3B8D7 /
| 24/09/2024 10:26:18 | Chg. +1.460 | Volume | Bid11:28:01 | Ask11:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 78.660EUR | +1.89% | 0 Turnover: 0.000 |
78.210Bid Size: 500,000 | 78.310Ask Size: 500,000 | 78.660 | 78.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:26:18 | 78.660 | 0 |
| 23/09/2024 | 19:53:43 | 77.200 | 0 |
| 23/09/2024 | 16:55:48 | 76.600 | 0 |
| 23/09/2024 | 13:55:27 | 76.170 | 0 |
| 23/09/2024 | 10:24:05 | 75.460 | 0 |
| 20/09/2024 | 19:56:26 | 76.230 | 0 |
| 20/09/2024 | 16:57:38 | 76.100 | 0 |
| 20/09/2024 | 13:57:25 | 77.060 | 0 |
| 20/09/2024 | 10:24:23 | 76.240 | 0 |
| 19/09/2024 | 19:54:23 | 78.300 | 0 |
| 19/09/2024 | 16:53:30 | 77.940 | 0 |
| 19/09/2024 | 13:56:17 | 78.660 | 0 |
All quotes in EUR
