BVT Aktienanleihe RIO 18.12.2024/ DE000VM6LAA2 /
| 07.06.2024 20:05:30 | Diff. -0,340 | Volumen | Geld08:44:02 | Brief08:44:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,100EUR | -0,35% | 0 Umsatz: 0.000 |
97,930Geld Vol: 50.000 | 98,940Brief Vol: 50.000 | 98,420 | 98,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:05:30 | 98,100 | 0 |
| 07.06.2024 | 17:05:42 | 98,200 | 0 |
| 07.06.2024 | 14:03:37 | 98,270 | 0 |
| 07.06.2024 | 10:35:57 | 98,420 | 0 |
| 06.06.2024 | 20:06:32 | 98,440 | 0 |
| 06.06.2024 | 17:03:39 | 98,200 | 0 |
| 06.06.2024 | 14:06:29 | 97,870 | 0 |
| 06.06.2024 | 10:32:34 | 97,930 | 0 |
| 05.06.2024 | 20:05:46 | 97,850 | 0 |
| 05.06.2024 | 17:06:39 | 97,800 | 0 |
| 05.06.2024 | 14:14:06 | 98,320 | 50.000 |
| 05.06.2024 | 14:04:04 | 97,820 | 0 |
| 05.06.2024 | 10:36:11 | 97,940 | 0 |
Alle Kurse in EUR
