BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWS2 /
| 19/06/2024 20:05:04 | Var. +0.170 | Volume | Denaro08:40:59 | Lettera08:40:59 | Max | Min |
|---|---|---|---|---|---|---|
| 94.970EUR | +0.18% | 0 Fatturato: 0.000 |
94.750Quantità in denaro: 50,000 | 95.360Quantità in lettera: 50,000 | 94.970 | 94.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 20:05:04 | 94.970 | 0 |
| 19/06/2024 | 17:01:38 | 94.930 | 0 |
| 19/06/2024 | 14:05:01 | 94.390 | 0 |
| 19/06/2024 | 10:32:14 | 94.780 | 0 |
| 18/06/2024 | 20:02:44 | 94.800 | 0 |
| 18/06/2024 | 17:02:19 | 95.060 | 0 |
| 18/06/2024 | 14:00:32 | 95.440 | 0 |
| 18/06/2024 | 10:31:25 | 95.500 | 0 |
| 17/06/2024 | 20:02:21 | 95.670 | 0 |
| 17/06/2024 | 17:01:04 | 95.210 | 0 |
| 17/06/2024 | 14:03:38 | 96.100 | 0 |
| 17/06/2024 | 10:34:36 | 96.220 | 0 |
Tutte le quotazioni in EUR
