BVT Aktienanleihe PYPL 31.12.2024/ DE000VM5FTE8 /
| 20/09/2024 20:04:16 | Var. -0.060 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.690 | 101.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:04:16 | 101.670 | 0 |
| 20/09/2024 | 17:03:29 | 101.660 | 0 |
| 20/09/2024 | 14:07:28 | 101.690 | 0 |
| 20/09/2024 | 10:35:08 | 101.680 | 0 |
| 19/09/2024 | 14:07:35 | 101.730 | 0 |
| 19/09/2024 | 10:34:58 | 101.690 | 0 |
| 18/09/2024 | 20:06:43 | 101.690 | 0 |
| 18/09/2024 | 17:05:47 | 101.620 | 0 |
| 18/09/2024 | 14:07:07 | 101.550 | 0 |
| 18/09/2024 | 10:37:10 | 101.550 | 0 |
| 17/09/2024 | 20:03:53 | 101.530 | 0 |
| 17/09/2024 | 17:07:59 | 101.590 | 0 |
| 17/09/2024 | 14:08:02 | 101.550 | 0 |
Tutte le quotazioni in EUR
