BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSN5 /
| 20/09/2024 20:01:12 | Var. +0.040 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 101.750EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.840 | 101.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:01:12 | 101.750 | 0 |
| 20/09/2024 | 17:00:31 | 101.670 | 0 |
| 20/09/2024 | 14:04:23 | 101.840 | 0 |
| 20/09/2024 | 10:32:06 | 101.800 | 0 |
| 19/09/2024 | 14:04:39 | 101.710 | 0 |
| 19/09/2024 | 10:32:02 | 101.610 | 0 |
| 18/09/2024 | 20:03:46 | 101.520 | 0 |
| 18/09/2024 | 17:02:41 | 101.310 | 0 |
| 18/09/2024 | 14:04:10 | 101.140 | 0 |
| 18/09/2024 | 10:34:13 | 101.150 | 0 |
| 17/09/2024 | 20:00:55 | 101.070 | 0 |
| 17/09/2024 | 17:05:00 | 101.210 | 0 |
| 17/09/2024 | 14:05:03 | 101.130 | 0 |
Tutte le quotazioni in EUR
