BVT Aktienanleihe PYPL 27.09.2024/ DE000VM5CCP7 /
| 23.05.2024 10:37:31 | Diff. -0.040 | Volumen | Geld13:43:12 | Brief13:43:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.04% | 0 Umsatz: 0.000 |
101.220Geld Vol: 50'000 | 101.430Brief Vol: 50'000 | 101.200 | 101.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:37:31 | 101.200 | 0 |
| 22.05.2024 | 20:04:37 | 101.240 | 0 |
| 22.05.2024 | 17:06:54 | 101.290 | 0 |
| 22.05.2024 | 14:04:37 | 101.570 | 0 |
| 22.05.2024 | 10:32:43 | 101.590 | 0 |
| 21.05.2024 | 20:06:57 | 101.590 | 0 |
| 21.05.2024 | 17:03:58 | 101.510 | 0 |
| 21.05.2024 | 14:05:11 | 101.550 | 0 |
| 21.05.2024 | 10:34:16 | 101.540 | 0 |
| 20.05.2024 | 20:07:30 | 101.590 | 0 |
| 20.05.2024 | 17:07:13 | 101.600 | 0 |
| 20.05.2024 | 14:04:45 | 101.620 | 0 |
| 20.05.2024 | 10:33:58 | 101.620 | 0 |
Alle Kurse in EUR
