BVT Aktienanleihe PYPL 27.09.2024/ DE000VM11TE5 /
| 21/06/2024 20:04:17 | Var. +0.040 | Volume | Denaro20:20:17 | Lettera20:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.04% | 0 Fatturato: 0.000 |
98.240Quantità in denaro: 500,000 | 98.740Quantità in lettera: 500,000 | 98.180 | 97.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:04:17 | 98.180 | 0 |
| 21/06/2024 | 17:07:39 | 98.130 | 0 |
| 21/06/2024 | 14:06:33 | 98.030 | 0 |
| 21/06/2024 | 10:33:46 | 97.910 | 0 |
| 20/06/2024 | 20:06:57 | 98.140 | 0 |
| 20/06/2024 | 17:03:37 | 97.670 | 0 |
| 20/06/2024 | 14:04:03 | 98.000 | 0 |
| 20/06/2024 | 10:36:45 | 97.990 | 0 |
| 19/06/2024 | 20:04:26 | 98.000 | 0 |
| 19/06/2024 | 17:04:11 | 98.060 | 0 |
| 19/06/2024 | 14:07:32 | 97.640 | 0 |
| 19/06/2024 | 10:34:42 | 97.880 | 0 |
| 18/06/2024 | 20:05:13 | 97.890 | 0 |
Tutte le quotazioni in EUR
