BVT Aktienanleihe PYPL 27.09.2024/ DE000VM1F1R1 /
| 21/06/2024 20:05:09 | Var. -0.010 | Volume | Denaro21:48:34 | Lettera21:48:34 | Max | Min |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.01% | 0 Fatturato: 0.000 |
99.090Quantità in denaro: 500,000 | 99.590Quantità in lettera: 500,000 | 98.820 | 98.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:09 | 98.820 | 0 |
| 21/06/2024 | 17:08:31 | 98.740 | 0 |
| 21/06/2024 | 14:07:25 | 98.670 | 0 |
| 21/06/2024 | 10:34:37 | 98.570 | 0 |
| 20/06/2024 | 20:07:50 | 98.830 | 0 |
| 20/06/2024 | 17:04:31 | 98.470 | 0 |
| 20/06/2024 | 14:04:56 | 98.730 | 0 |
| 20/06/2024 | 10:37:38 | 98.720 | 0 |
| 19/06/2024 | 20:05:17 | 98.760 | 0 |
| 19/06/2024 | 17:05:03 | 98.810 | 0 |
| 19/06/2024 | 14:08:24 | 98.470 | 0 |
| 19/06/2024 | 10:35:35 | 98.670 | 0 |
| 18/06/2024 | 20:06:06 | 98.600 | 0 |
Tutte le quotazioni in EUR
