BVT Aktienanleihe PSM 28.06.2024/ DE000VM2G5D0 /
| 31/05/2024 19:50:50 | Chg. +0.830 | Volume | Bid21:00:24 | Ask21:00:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.430 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:50 | 99.260 | 0 |
| 31/05/2024 | 16:54:23 | 99.430 | 0 |
| 31/05/2024 | 13:54:38 | 98.790 | 0 |
| 31/05/2024 | 10:24:40 | 98.940 | 0 |
| 30/05/2024 | 19:52:25 | 98.430 | 0 |
| 30/05/2024 | 16:54:08 | 98.360 | 0 |
| 30/05/2024 | 13:54:35 | 97.700 | 0 |
| 30/05/2024 | 10:23:20 | 97.290 | 0 |
| 29/05/2024 | 19:53:04 | 96.870 | 0 |
| 29/05/2024 | 16:52:47 | 96.620 | 0 |
| 29/05/2024 | 13:53:35 | 97.670 | 0 |
| 29/05/2024 | 10:24:17 | 97.790 | 0 |
| 28/05/2024 | 19:54:59 | 97.570 | 0 |
All quotes in EUR
