BVT Aktienanleihe PSM 28.06.2024/ DE000VU8EP99 /
| 06/06/2024 20:04:07 | Var. +0.130 | Volume | Denaro08:00:25 | Lettera08:00:25 | Max | Min |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.13% | 0 Fatturato: 0.000 |
97.690Quantità in denaro: 50,000 | 98.260Quantità in lettera: 10,000 | 97.740 | 97.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 20:04:07 | 97.670 | 0 |
| 06/06/2024 | 17:01:14 | 97.610 | 0 |
| 06/06/2024 | 14:04:03 | 97.500 | 0 |
| 06/06/2024 | 10:30:09 | 97.740 | 0 |
| 05/06/2024 | 20:03:21 | 97.540 | 0 |
| 05/06/2024 | 17:04:13 | 97.660 | 0 |
| 05/06/2024 | 14:01:39 | 97.710 | 0 |
| 05/06/2024 | 10:33:46 | 97.750 | 0 |
| 04/06/2024 | 20:04:32 | 97.650 | 0 |
| 04/06/2024 | 17:00:34 | 97.560 | 0 |
| 04/06/2024 | 14:00:08 | 97.810 | 0 |
| 04/06/2024 | 10:30:15 | 98.560 | 0 |
| 03/06/2024 | 20:01:57 | 98.540 | 0 |
Tutte le quotazioni in EUR
