BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 26/09/2024 16:50:35 | Var. +0.220 | Volume | Denaro17:36:09 | Lettera17:36:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.22% | 0 Fatturato: 0.000 |
100.310Quantità in denaro: 50,000 | 101.940Quantità in lettera: 50,000 | 100.580 | 100.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:35 | 100.550 | 0 |
| 26/09/2024 | 13:54:05 | 100.580 | 0 |
| 26/09/2024 | 10:20:25 | 100.520 | 0 |
| 25/09/2024 | 19:50:37 | 100.330 | 0 |
| 25/09/2024 | 16:53:03 | 100.620 | 0 |
| 25/09/2024 | 13:51:11 | 100.610 | 0 |
| 25/09/2024 | 10:20:08 | 100.590 | 0 |
| 24/09/2024 | 19:53:18 | 100.350 | 0 |
| 24/09/2024 | 16:51:22 | 100.570 | 0 |
| 24/09/2024 | 13:53:46 | 100.540 | 0 |
| 24/09/2024 | 10:23:16 | 100.580 | 0 |
| 23/09/2024 | 19:50:42 | 100.370 | 0 |
| 23/09/2024 | 16:52:44 | 100.440 | 0 |
Tutte le quotazioni in EUR
