BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 28/05/2024 19:54:44 | Chg. +0.010 | Volume | Bid21:59:45 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.790 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:54:44 | 100.740 | 0 |
| 28/05/2024 | 16:50:54 | 100.760 | 0 |
| 28/05/2024 | 13:52:43 | 100.780 | 0 |
| 28/05/2024 | 10:23:11 | 100.790 | 0 |
| 27/05/2024 | 19:51:42 | 100.730 | 0 |
| 27/05/2024 | 16:53:10 | 100.700 | 0 |
| 27/05/2024 | 13:53:33 | 100.680 | 0 |
| 27/05/2024 | 10:20:21 | 100.680 | 0 |
| 24/05/2024 | 19:53:02 | 100.650 | 0 |
| 24/05/2024 | 16:52:22 | 100.640 | 0 |
| 24/05/2024 | 13:51:19 | 100.610 | 0 |
| 24/05/2024 | 10:20:43 | 100.600 | 0 |
All quotes in EUR
