BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 28/05/2024 14:04:38 | Var. +0.130 | Volume | Denaro16:04:28 | Lettera16:04:28 | Max | Min |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.13% | 0 Fatturato: 0.000 |
102.470Quantità in denaro: 500,000 | 102.570Quantità in lettera: 500,000 | 102.460 | 102.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:04:38 | 102.400 | 0 |
| 28/05/2024 | 10:33:03 | 102.460 | 0 |
| 27/05/2024 | 20:04:49 | 102.270 | 0 |
| 27/05/2024 | 17:01:10 | 102.220 | 0 |
| 27/05/2024 | 14:02:30 | 102.170 | 0 |
| 27/05/2024 | 10:30:39 | 102.170 | 0 |
| 24/05/2024 | 20:02:00 | 102.060 | 0 |
| 24/05/2024 | 17:00:56 | 102.150 | 0 |
| 24/05/2024 | 14:04:51 | 102.020 | 0 |
| 24/05/2024 | 10:34:11 | 101.880 | 0 |
| 23/05/2024 | 20:03:20 | 101.630 | 0 |
| 23/05/2024 | 17:03:35 | 102.010 | 0 |
Tutte le quotazioni in EUR
