BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 28/05/2024 10:33:03 | Diferencia +0.190 | Volumen | Bid10:49:24 | Ask10:49:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 102.460EUR | +0.19% | 0 Volumen de negocios: 0.000 |
102.470Volumen de oferta: 500,000 | 102.570Tamaño/ Volumen/ Formato de Ask: 500,000 | 102.460 | 102.460 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 10:33:03 | 102.460 | 0 |
| 27/05/2024 | 20:04:49 | 102.270 | 0 |
| 27/05/2024 | 17:01:10 | 102.220 | 0 |
| 27/05/2024 | 14:02:30 | 102.170 | 0 |
| 27/05/2024 | 10:30:39 | 102.170 | 0 |
| 24/05/2024 | 20:02:00 | 102.060 | 0 |
| 24/05/2024 | 17:00:56 | 102.150 | 0 |
| 24/05/2024 | 14:04:51 | 102.020 | 0 |
| 24/05/2024 | 10:34:11 | 101.880 | 0 |
| 23/05/2024 | 20:03:20 | 101.630 | 0 |
| 23/05/2024 | 17:03:35 | 102.010 | 0 |
| 23/05/2024 | 14:02:10 | 102.220 | 0 |
Todas las cotizaciones en EUR
