BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 25.09.2024 17:04:38 | Diff. +0,550 | Volumen | Geld17:36:01 | Brief17:36:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,850EUR | +0,55% | 0 Umsatz: 0.000 |
100,660Geld Vol: 50.000 | 102,290Brief Vol: 50.000 | 100,850 | 100,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 17:04:38 | 100,850 | 0 |
| 25.09.2024 | 14:02:27 | 100,850 | 0 |
| 25.09.2024 | 10:34:28 | 100,820 | 0 |
| 24.09.2024 | 20:03:21 | 100,300 | 0 |
| 24.09.2024 | 17:04:57 | 100,790 | 0 |
| 24.09.2024 | 14:04:10 | 100,780 | 0 |
| 24.09.2024 | 10:31:20 | 100,790 | 0 |
| 23.09.2024 | 20:02:08 | 100,330 | 0 |
| 23.09.2024 | 17:01:19 | 100,650 | 0 |
| 23.09.2024 | 14:03:01 | 100,640 | 0 |
| 23.09.2024 | 10:34:12 | 100,670 | 0 |
| 20.09.2024 | 20:01:46 | 100,410 | 0 |
Alle Kurse in EUR
