BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
6/25/2024 10:34:26 AM | Chg. -0.110 | Volume | Bid11:30:32 AM | Ask11:30:32 AM | High | Low |
---|---|---|---|---|---|---|
100.600EUR | -0.11% | 0 Turnover: 0.000 |
100.660Bid Size: 500,000 | 100.760Ask Size: 500,000 | 100.600 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/25/2024 | 10:34:26 AM | 100.600 | 0 |
6/24/2024 | 8:02:24 PM | 100.710 | 0 |
6/24/2024 | 5:04:34 PM | 100.800 | 0 |
6/24/2024 | 2:02:21 PM | 100.730 | 0 |
6/24/2024 | 10:33:03 AM | 100.700 | 0 |
6/21/2024 | 8:02:12 PM | 100.710 | 0 |
6/21/2024 | 5:05:43 PM | 100.740 | 0 |
6/21/2024 | 2:04:13 PM | 100.650 | 0 |
6/21/2024 | 10:31:59 AM | 100.750 | 0 |
6/20/2024 | 8:05:07 PM | 100.730 | 0 |
6/20/2024 | 5:01:28 PM | 100.710 | 0 |
6/20/2024 | 2:01:48 PM | 100.650 | 0 |
All quotes in EUR