BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 25/06/2024 14:05:04 | Chg. -0.130 | Volume | Bid14:18:32 | Ask14:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.13% | 0 Turnover: 0.000 |
100.580Bid Size: 500,000 | 100.680Ask Size: 500,000 | 100.600 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:05:04 | 100.580 | 0 |
| 25/06/2024 | 10:34:26 | 100.600 | 0 |
| 24/06/2024 | 20:02:24 | 100.710 | 0 |
| 24/06/2024 | 17:04:34 | 100.800 | 0 |
| 24/06/2024 | 14:02:21 | 100.730 | 0 |
| 24/06/2024 | 10:33:03 | 100.700 | 0 |
| 21/06/2024 | 20:02:12 | 100.710 | 0 |
| 21/06/2024 | 17:05:43 | 100.740 | 0 |
| 21/06/2024 | 14:04:13 | 100.650 | 0 |
| 21/06/2024 | 10:31:59 | 100.750 | 0 |
| 20/06/2024 | 20:05:07 | 100.730 | 0 |
| 20/06/2024 | 17:01:28 | 100.710 | 0 |
All quotes in EUR
