BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 17/06/2024 19:50:14 | Chg. -0.200 | Volume | Bid21:44:13 | Ask21:44:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.20% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 102.650Ask Size: 50,000 | 100.760 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:50:14 | 100.630 | 0 |
| 17/06/2024 | 16:53:05 | 100.580 | 0 |
| 17/06/2024 | 13:50:25 | 100.640 | 0 |
| 17/06/2024 | 10:21:13 | 100.760 | 0 |
| 14/06/2024 | 19:53:40 | 100.830 | 0 |
| 14/06/2024 | 16:53:43 | 100.840 | 0 |
| 14/06/2024 | 13:54:57 | 100.820 | 0 |
| 14/06/2024 | 10:24:06 | 100.930 | 0 |
| 13/06/2024 | 19:52:31 | 100.930 | 0 |
| 13/06/2024 | 16:54:30 | 100.980 | 0 |
| 13/06/2024 | 13:52:48 | 101.090 | 0 |
| 13/06/2024 | 10:22:39 | 101.040 | 0 |
All quotes in EUR
