BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 14/06/2024 19:53:40 | Chg. -0.100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.930 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:53:40 | 100.830 | 0 |
| 14/06/2024 | 16:53:43 | 100.840 | 0 |
| 14/06/2024 | 13:54:57 | 100.820 | 0 |
| 14/06/2024 | 10:24:06 | 100.930 | 0 |
| 13/06/2024 | 19:52:31 | 100.930 | 0 |
| 13/06/2024 | 16:54:30 | 100.980 | 0 |
| 13/06/2024 | 13:52:48 | 101.090 | 0 |
| 13/06/2024 | 10:22:39 | 101.040 | 0 |
| 12/06/2024 | 19:51:05 | 101.240 | 0 |
| 12/06/2024 | 16:50:42 | 101.240 | 0 |
| 12/06/2024 | 13:51:23 | 101.030 | 0 |
| 12/06/2024 | 10:22:23 | 100.990 | 0 |
| 11/06/2024 | 19:52:30 | 101.040 | 0 |
All quotes in EUR
