BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 27/05/2024 16:53:23 | Var. +0.100 | Volume | Denaro17:44:53 | Lettera17:44:53 | Max | Min |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.10% | 0 Fatturato: 0.000 |
101.600Quantità in denaro: 50,000 | 103.230Quantità in lettera: 50,000 | 101.580 | 101.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 16:53:23 | 101.580 | 0 |
| 27/05/2024 | 13:53:46 | 101.550 | 0 |
| 27/05/2024 | 10:20:36 | 101.540 | 0 |
| 24/05/2024 | 19:53:14 | 101.480 | 0 |
| 24/05/2024 | 16:52:41 | 101.500 | 0 |
| 24/05/2024 | 13:51:42 | 101.440 | 0 |
| 24/05/2024 | 10:21:09 | 101.410 | 0 |
| 23/05/2024 | 19:55:03 | 101.200 | 0 |
| 23/05/2024 | 16:50:20 | 101.430 | 0 |
| 23/05/2024 | 13:53:00 | 101.580 | 0 |
| 23/05/2024 | 10:22:01 | 101.580 | 0 |
| 22/05/2024 | 19:50:40 | 101.830 | 0 |
Tutte le quotazioni in EUR
