BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 5/24/2024 7:53:14 PM | Chg. +0.280 | Volume | Bid9:49:12 AM | Ask9:49:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.28% | 0 Turnover: 0.000 |
101.520Bid Size: 500,000 | 101.620Ask Size: 500,000 | 101.500 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:53:14 PM | 101.480 | 0 |
| 5/24/2024 | 4:52:41 PM | 101.500 | 0 |
| 5/24/2024 | 1:51:42 PM | 101.440 | 0 |
| 5/24/2024 | 10:21:09 AM | 101.410 | 0 |
| 5/23/2024 | 7:55:03 PM | 101.200 | 0 |
| 5/23/2024 | 4:50:20 PM | 101.430 | 0 |
| 5/23/2024 | 1:53:00 PM | 101.580 | 0 |
| 5/23/2024 | 10:22:01 AM | 101.580 | 0 |
| 5/22/2024 | 7:50:40 PM | 101.830 | 0 |
| 5/22/2024 | 4:54:54 PM | 101.830 | 0 |
| 5/22/2024 | 1:50:21 PM | 101.760 | 0 |
| 5/22/2024 | 10:23:17 AM | 101.720 | 0 |
All quotes in EUR
