BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 20/09/2024 20:04:30 | Var. -0.470 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.46% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.940 | 101.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:04:30 | 101.810 | 0 |
| 20/09/2024 | 17:03:44 | 101.710 | 0 |
| 20/09/2024 | 14:07:43 | 101.780 | 0 |
| 20/09/2024 | 10:35:23 | 101.940 | 0 |
| 19/09/2024 | 14:07:51 | 102.280 | 0 |
| 19/09/2024 | 10:35:13 | 102.230 | 0 |
| 18/09/2024 | 20:06:57 | 102.140 | 0 |
| 18/09/2024 | 17:06:01 | 102.090 | 0 |
| 18/09/2024 | 14:07:22 | 102.060 | 0 |
| 18/09/2024 | 10:37:25 | 102.140 | 0 |
| 17/09/2024 | 20:04:08 | 102.370 | 0 |
| 17/09/2024 | 17:08:14 | 102.480 | 0 |
| 17/09/2024 | 14:08:16 | 102.460 | 0 |
Tutte le quotazioni in EUR
