BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 20/09/2024 20:04:30 | Diferencia -0.470 | Volumen | Bid21:59:55 | Ask21:59:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.46% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 101.940 | 101.710 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:04:30 | 101.810 | 0 |
| 20/09/2024 | 17:03:44 | 101.710 | 0 |
| 20/09/2024 | 14:07:43 | 101.780 | 0 |
| 20/09/2024 | 10:35:23 | 101.940 | 0 |
| 19/09/2024 | 14:07:51 | 102.280 | 0 |
| 19/09/2024 | 10:35:13 | 102.230 | 0 |
| 18/09/2024 | 20:06:57 | 102.140 | 0 |
| 18/09/2024 | 17:06:01 | 102.090 | 0 |
| 18/09/2024 | 14:07:22 | 102.060 | 0 |
| 18/09/2024 | 10:37:25 | 102.140 | 0 |
| 17/09/2024 | 20:04:08 | 102.370 | 0 |
| 17/09/2024 | 17:08:14 | 102.480 | 0 |
| 17/09/2024 | 14:08:16 | 102.460 | 0 |
Todas las cotizaciones en EUR
