BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 27/05/2024 17:04:11 | Diferencia +0.270 | Volumen | Bid17:44:41 | Ask17:44:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 102.710EUR | +0.26% | 0 Volumen de negocios: 0.000 |
102.730Volumen de oferta: 50,000 | 104.360Tamaño/ Volumen/ Formato de Ask: 50,000 | 102.710 | 102.630 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 17:04:11 | 102.710 | 0 |
| 27/05/2024 | 14:05:22 | 102.640 | 0 |
| 27/05/2024 | 10:33:41 | 102.630 | 0 |
| 24/05/2024 | 20:05:02 | 102.440 | 0 |
| 24/05/2024 | 17:03:52 | 102.580 | 0 |
| 24/05/2024 | 14:07:53 | 102.380 | 0 |
| 24/05/2024 | 10:37:12 | 102.170 | 0 |
| 23/05/2024 | 20:06:24 | 101.930 | 0 |
| 23/05/2024 | 17:06:37 | 102.440 | 0 |
| 23/05/2024 | 14:05:15 | 102.740 | 0 |
| 23/05/2024 | 10:38:06 | 102.740 | 0 |
| 22/05/2024 | 20:05:13 | 103.260 | 0 |
Todas las cotizaciones en EUR
