BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 24/05/2024 20:05:02 | Chg. +0.510 | Volume | Bid08:29:03 | Ask08:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | +0.50% | 0 Turnover: 0.000 |
102.640Bid Size: 50,000 | 103.900Ask Size: 50,000 | 102.580 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:05:02 | 102.440 | 0 |
| 24/05/2024 | 17:03:52 | 102.580 | 0 |
| 24/05/2024 | 14:07:53 | 102.380 | 0 |
| 24/05/2024 | 10:37:12 | 102.170 | 0 |
| 23/05/2024 | 20:06:24 | 101.930 | 0 |
| 23/05/2024 | 17:06:37 | 102.440 | 0 |
| 23/05/2024 | 14:05:15 | 102.740 | 0 |
| 23/05/2024 | 10:38:06 | 102.740 | 0 |
| 22/05/2024 | 20:05:13 | 103.260 | 0 |
| 22/05/2024 | 17:07:29 | 103.330 | 0 |
| 22/05/2024 | 14:05:13 | 103.130 | 0 |
| 22/05/2024 | 10:33:19 | 103.050 | 0 |
All quotes in EUR
