BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 17.06.2024 14:03:47 | Diff. -0,180 | Volumen | Geld15:33:42 | Brief15:33:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,040EUR | -0,17% | 0 Umsatz: 0.000 |
104,020Geld Vol: 500.000 | 104,120Brief Vol: 500.000 | 104,140 | 104,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 14:03:47 | 104,040 | 0 |
| 17.06.2024 | 10:35:25 | 104,140 | 0 |
| 14.06.2024 | 20:03:13 | 104,220 | 0 |
| 14.06.2024 | 17:01:32 | 104,290 | 0 |
| 14.06.2024 | 14:03:48 | 104,220 | 0 |
| 14.06.2024 | 10:32:04 | 104,380 | 0 |
| 13.06.2024 | 20:01:34 | 104,400 | 0 |
| 13.06.2024 | 17:03:09 | 104,420 | 0 |
| 13.06.2024 | 14:02:09 | 104,560 | 0 |
| 13.06.2024 | 10:35:21 | 104,490 | 0 |
| 12.06.2024 | 20:05:06 | 104,690 | 0 |
| 12.06.2024 | 17:05:47 | 104,740 | 0 |
Alle Kurse in EUR
