BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 14/06/2024 20:03:19 | Var. -0.200 | Volume | Denaro21:55:36 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 102.610EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.760 | 102.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:03:19 | 102.610 | 0 |
| 14/06/2024 | 17:01:51 | 102.640 | 0 |
| 14/06/2024 | 14:03:58 | 102.600 | 0 |
| 14/06/2024 | 10:31:59 | 102.760 | 0 |
| 13/06/2024 | 20:02:02 | 102.810 | 0 |
| 13/06/2024 | 17:03:18 | 102.830 | 0 |
| 13/06/2024 | 14:02:32 | 102.890 | 0 |
| 13/06/2024 | 10:35:41 | 102.860 | 0 |
| 12/06/2024 | 20:05:23 | 102.980 | 0 |
| 12/06/2024 | 17:05:45 | 103.020 | 0 |
| 12/06/2024 | 14:03:29 | 102.860 | 0 |
| 12/06/2024 | 10:32:11 | 102.840 | 0 |
| 11/06/2024 | 20:01:16 | 102.910 | 0 |
Tutte le quotazioni in EUR
