BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 25/06/2024 17:01:00 | Var. -0.280 | Volume | Denaro19:53:24 | Lettera19:53:24 | Max | Min |
|---|---|---|---|---|---|---|
| 102.540EUR | -0.27% | 0 Fatturato: 0.000 |
102.480Quantità in denaro: 50,000 | 104.110Quantità in lettera: 50,000 | 102.660 | 102.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:01:00 | 102.540 | 0 |
| 25/06/2024 | 14:05:13 | 102.650 | 0 |
| 25/06/2024 | 10:34:36 | 102.660 | 0 |
| 24/06/2024 | 20:02:36 | 102.820 | 0 |
| 24/06/2024 | 17:04:53 | 102.900 | 0 |
| 24/06/2024 | 14:02:50 | 102.820 | 0 |
| 24/06/2024 | 10:32:44 | 102.800 | 0 |
| 21/06/2024 | 20:02:29 | 102.870 | 0 |
| 21/06/2024 | 17:05:51 | 102.900 | 0 |
| 21/06/2024 | 14:04:44 | 102.800 | 0 |
| 21/06/2024 | 10:31:55 | 102.920 | 0 |
| 20/06/2024 | 20:05:07 | 102.890 | 0 |
Tutte le quotazioni in EUR
