BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 17/06/2024 20:03:05 | Chg. -0.120 | Volume | Bid21:23:07 | Demandez à21:31:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.490EUR | -0.12% | 0 Chiffrre d'affaires: 0.000 |
102.510Bid taille: 50,000 | 104.520Ask la taille: 50,000 | 102.580 | 102.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 20:03:05 | 102.490 | 0 |
| 17/06/2024 | 17:01:34 | 102.480 | 0 |
| 17/06/2024 | 14:04:21 | 102.510 | 0 |
| 17/06/2024 | 10:35:14 | 102.580 | 0 |
| 14/06/2024 | 20:03:19 | 102.610 | 0 |
| 14/06/2024 | 17:01:51 | 102.640 | 0 |
| 14/06/2024 | 14:03:58 | 102.600 | 0 |
| 14/06/2024 | 10:31:59 | 102.760 | 0 |
| 13/06/2024 | 20:02:02 | 102.810 | 0 |
| 13/06/2024 | 17:03:18 | 102.830 | 0 |
| 13/06/2024 | 14:02:32 | 102.890 | 0 |
| 13/06/2024 | 10:35:41 | 102.860 | 0 |
Toutes les cotations dans EUR
