BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 23/05/2024 20:04:00 | Var. -0.480 | Volume | Denaro20:47:16 | Lettera20:52:58 | Max | Min |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.46% | 0 Fatturato: 0.000 |
103.160Quantità in denaro: 50,000 | 105.160Quantità in lettera: 50,000 | 103.420 | 103.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 20:04:00 | 103.160 | 0 |
| 23/05/2024 | 17:04:13 | 103.330 | 0 |
| 23/05/2024 | 14:02:52 | 103.420 | 0 |
| 23/05/2024 | 10:35:43 | 103.420 | 0 |
| 22/05/2024 | 20:02:48 | 103.640 | 0 |
| 22/05/2024 | 17:05:06 | 103.630 | 0 |
| 22/05/2024 | 14:02:49 | 103.590 | 0 |
| 22/05/2024 | 10:30:55 | 103.550 | 0 |
| 21/05/2024 | 20:05:11 | 103.670 | 0 |
| 21/05/2024 | 17:02:11 | 103.610 | 0 |
| 21/05/2024 | 14:03:24 | 103.590 | 0 |
| 21/05/2024 | 10:32:29 | 103.600 | 0 |
| 20/05/2024 | 20:05:46 | 103.520 | 0 |
Tutte le quotazioni in EUR
