BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 27/05/2024 17:01:51 | Diferencia +0.170 | Volumen | Bid17:44:53 | Ask17:44:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.450EUR | +0.16% | 0 Volumen de negocios: 0.000 |
103.470Volumen de oferta: 50,000 | 105.100Tamaño/ Volumen/ Formato de Ask: 50,000 | 103.450 | 103.400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 17:01:51 | 103.450 | 0 |
| 27/05/2024 | 14:03:01 | 103.420 | 0 |
| 27/05/2024 | 10:31:20 | 103.400 | 0 |
| 24/05/2024 | 20:02:41 | 103.280 | 0 |
| 24/05/2024 | 17:01:27 | 103.310 | 0 |
| 24/05/2024 | 14:05:32 | 103.250 | 0 |
| 24/05/2024 | 10:34:51 | 103.180 | 0 |
| 23/05/2024 | 20:04:00 | 103.160 | 0 |
| 23/05/2024 | 17:04:13 | 103.330 | 0 |
| 23/05/2024 | 14:02:52 | 103.420 | 0 |
| 23/05/2024 | 10:35:43 | 103.420 | 0 |
| 22/05/2024 | 20:02:48 | 103.640 | 0 |
Todas las cotizaciones en EUR
