BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 06/06/2024 20:04:53 | Chg. -0.170 | Volume | Bid21:57:17 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 102.910EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.950 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:04:53 | 102.910 | 0 |
| 06/06/2024 | 17:01:59 | 102.880 | 0 |
| 06/06/2024 | 14:04:53 | 102.870 | 0 |
| 06/06/2024 | 10:30:59 | 102.950 | 0 |
| 05/06/2024 | 20:04:11 | 103.080 | 0 |
| 05/06/2024 | 17:05:03 | 103.070 | 0 |
| 05/06/2024 | 14:02:29 | 103.020 | 0 |
| 05/06/2024 | 10:34:36 | 103.000 | 0 |
| 04/06/2024 | 20:05:22 | 103.040 | 0 |
| 04/06/2024 | 17:01:19 | 103.020 | 0 |
| 04/06/2024 | 14:00:55 | 102.990 | 0 |
| 04/06/2024 | 10:31:04 | 103.010 | 0 |
| 03/06/2024 | 20:02:41 | 103.080 | 0 |
All quotes in EUR
