BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZS6 /
| 27.05.2024 16:53:30 | Diff. +0,040 | Volumen | Geld17:36:06 | Brief17:36:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,300EUR | +0,04% | 0 Umsatz: 0.000 |
103,310Geld Vol: 50.000 | 104,940Brief Vol: 50.000 | 103,300 | 103,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:53:30 | 103,300 | 0 |
| 27.05.2024 | 13:54:18 | 103,270 | 0 |
| 27.05.2024 | 10:20:54 | 103,270 | 0 |
| 24.05.2024 | 19:53:21 | 103,260 | 0 |
| 24.05.2024 | 16:53:09 | 103,270 | 0 |
| 24.05.2024 | 13:52:21 | 103,220 | 0 |
| 24.05.2024 | 10:21:22 | 103,200 | 0 |
| 23.05.2024 | 19:55:10 | 103,050 | 0 |
| 23.05.2024 | 16:51:14 | 103,220 | 0 |
| 23.05.2024 | 13:53:18 | 103,320 | 0 |
| 23.05.2024 | 10:22:11 | 103,320 | 0 |
| 22.05.2024 | 19:51:05 | 103,520 | 0 |
Alle Kurse in EUR
