BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
26/09/2024 10:14:23 | Chg. +0.470 | Volume | Bid10:14:23 | Ask10:14:23 | High | Low |
---|---|---|---|---|---|---|
100.590EUR | +0.47% | 0 Turnover: 0.000 |
100.590Bid Size: 500,000 | 100.690Ask Size: 500,000 | 100.590 | 100.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 10:14:23 | 100.590 | 0 |
25/09/2024 | 19:43:43 | 100.120 | 0 |
25/09/2024 | 16:44:40 | 100.640 | 0 |
25/09/2024 | 13:44:40 | 100.640 | 0 |
25/09/2024 | 10:16:09 | 100.630 | 0 |
24/09/2024 | 19:43:43 | 100.140 | 0 |
24/09/2024 | 16:45:03 | 100.620 | 0 |
24/09/2024 | 13:44:29 | 100.610 | 0 |
24/09/2024 | 10:11:33 | 100.620 | 0 |
23/09/2024 | 19:43:55 | 100.160 | 0 |
23/09/2024 | 16:41:55 | 100.550 | 0 |
23/09/2024 | 13:41:57 | 100.550 | 0 |
23/09/2024 | 10:14:23 | 100.550 | 0 |
All quotes in EUR