BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZU2 /
| 27/05/2024 13:45:06 | Diferencia -0.499 | Volumen | Bid14:08:25 | Ask14:08:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.371EUR | -0.48% | 0 Volumen de negocios: 0.000 |
103.890Volumen de oferta: 500,000 | 103.990Tamaño/ Volumen/ Formato de Ask: 500,000 | 103.890 | 103.371 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 13:45:06 | 103.371 | 0 |
| 27/05/2024 | 10:14:07 | 103.890 | 0 |
| 24/05/2024 | 19:43:54 | 103.870 | 0 |
| 24/05/2024 | 16:44:03 | 103.820 | 0 |
| 24/05/2024 | 13:43:48 | 103.810 | 0 |
| 24/05/2024 | 10:11:05 | 103.770 | 0 |
| 23/05/2024 | 19:42:48 | 103.620 | 0 |
| 23/05/2024 | 16:40:31 | 103.840 | 0 |
| 23/05/2024 | 13:41:34 | 103.950 | 0 |
| 23/05/2024 | 10:13:16 | 103.960 | 0 |
| 22/05/2024 | 19:42:44 | 104.200 | 0 |
| 22/05/2024 | 16:44:58 | 104.180 | 0 |
Todas las cotizaciones en EUR
