BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZP2 /
| 28/05/2024 19:45:13 | Chg. -0.020 | Volume | Bid21:46:39 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.660 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:45:13 | 101.620 | 0 |
| 28/05/2024 | 16:43:43 | 101.640 | 0 |
| 28/05/2024 | 13:42:28 | 101.650 | 0 |
| 28/05/2024 | 10:12:12 | 101.660 | 0 |
| 27/05/2024 | 19:43:34 | 101.640 | 0 |
| 27/05/2024 | 16:45:03 | 101.610 | 0 |
| 27/05/2024 | 13:44:34 | 101.082 | 0 |
| 27/05/2024 | 10:14:30 | 101.590 | 0 |
| 24/05/2024 | 19:44:40 | 101.580 | 0 |
| 24/05/2024 | 16:44:24 | 101.560 | 0 |
| 24/05/2024 | 13:44:08 | 101.550 | 0 |
| 24/05/2024 | 10:11:44 | 101.540 | 0 |
All quotes in EUR
