BVT Aktienanleihe PHI1 23.12.2024/ DE000VU9AHE6 /
| 18.06.2024 16:41:30 | Diff. +0,100 | Volumen | Geld18:37:09 | Brief18:37:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,030EUR | +0,10% | 0 Umsatz: 0.000 |
101,070Geld Vol: 50.000 | 102,700Brief Vol: 50.000 | 101,030 | 100,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:41:30 | 101,030 | 0 |
| 18.06.2024 | 13:42:42 | 100,980 | 0 |
| 18.06.2024 | 10:12:32 | 100,900 | 0 |
| 17.06.2024 | 19:45:10 | 100,930 | 0 |
| 17.06.2024 | 16:43:43 | 100,910 | 0 |
| 17.06.2024 | 13:41:32 | 100,940 | 0 |
| 17.06.2024 | 10:15:02 | 100,990 | 0 |
| 14.06.2024 | 19:42:12 | 101,030 | 0 |
| 14.06.2024 | 16:44:01 | 101,020 | 0 |
| 14.06.2024 | 13:43:58 | 101,020 | 0 |
| 14.06.2024 | 10:11:05 | 101,110 | 0 |
| 13.06.2024 | 19:43:01 | 101,130 | 0 |
Alle Kurse in EUR
