BVT Aktienanleihe PFE 30.12.2024/ DE000VU8KDP2 /
| 17.06.2024 19:50:06 | Diff. -2.050 | Volumen | Geld09:22:28 | Brief09:22:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91.340USD | -2.20% | 0 Umsatz: 0.000 |
91.500Geld Vol: 50'000 | 92.670Brief Vol: 50'000 | 93.580 | 91.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:50:06 | 91.340 | 0 |
| 17.06.2024 | 16:52:54 | 92.180 | 0 |
| 17.06.2024 | 13:50:16 | 93.510 | 0 |
| 17.06.2024 | 10:21:04 | 93.580 | 0 |
| 14.06.2024 | 19:53:31 | 93.390 | 0 |
| 14.06.2024 | 16:53:31 | 93.490 | 0 |
| 14.06.2024 | 13:54:47 | 94.250 | 0 |
| 14.06.2024 | 12:42:41 | 94.730 | 25'000 |
| 14.06.2024 | 10:23:57 | 94.490 | 0 |
| 13.06.2024 | 19:52:21 | 94.390 | 0 |
| 13.06.2024 | 16:54:20 | 93.230 | 0 |
| 13.06.2024 | 13:52:34 | 93.980 | 0 |
| 13.06.2024 | 10:22:30 | 94.050 | 0 |
Alle Kurse in USD
